Metropole Television SA/ FR0000053225 /
| 05/06/2024 17:35:19 | Chg. +0.020 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.640EUR | +0.15% | 42,386 Turnover: 580,291.260 |
13.640Bid Size: 408 | 13.760Ask Size: 228 | 1.72 bill.EUR | 9.16% | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:35:19 | 13.640 | 13 |
| 05/06/2024 | 17:35:19 | 13.640 | 79 |
| 05/06/2024 | 17:35:19 | 13.640 | 140 |
| 05/06/2024 | 17:35:19 | 13.640 | 272 |
| 05/06/2024 | 17:35:19 | 13.640 | 402 |
| 05/06/2024 | 17:35:19 | 13.640 | 233 |
| 05/06/2024 | 17:35:19 | 13.640 | 36 |
| 05/06/2024 | 17:35:19 | 13.640 | 157 |
| 05/06/2024 | 17:35:19 | 13.640 | 482 |
| 05/06/2024 | 17:35:19 | 13.640 | 346 |
| 05/06/2024 | 17:35:19 | 13.640 | 354 |
| 05/06/2024 | 17:35:19 | 13.640 | 146 |
| 05/06/2024 | 17:35:19 | 13.640 | 394 |
All quotes in EUR
