Metropole Television SA/ FR0000053225 /
| 2024-05-16 5:35:29 PM | Chg. +0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.320EUR | +0.91% | 81,966 Turnover: 1.09 mill. |
13.200Bid Size: 125 | 13.360Ask Size: 2,161 | 1.68 bill.EUR | 7.51% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:29 PM | 13.320 | 85 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 10 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 167 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 1,641 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 567 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 552 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 36 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 979 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 125 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 350 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 3,578 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 1,121 |
| 2024-05-16 | 5:35:29 PM | 13.320 | 560 |
All quotes in EUR
