Metropole Television SA/ FR0000053225 /
| 5/15/2024 4:33:10 PM | Chg. -0.120 | Volume | Bid4:35:12 PM | Ask4:35:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.180EUR | -0.90% | 43,039 Turnover: 571,094.480 |
13.180Bid Size: 3,759 | 13.220Ask Size: 1,094 | 1.67 bill.EUR | 7.59% | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:33:10 PM | 13.180 | 4 |
| 5/15/2024 | 4:33:10 PM | 13.180 | 6 |
| 5/15/2024 | 4:32:52 PM | 13.200 | 150 |
| 5/15/2024 | 4:32:52 PM | 13.180 | 120 |
| 5/15/2024 | 4:32:52 PM | 13.180 | 40 |
| 5/15/2024 | 4:32:52 PM | 13.180 | 210 |
| 5/15/2024 | 4:32:52 PM | 13.180 | 15 |
| 5/15/2024 | 4:32:52 PM | 13.180 | 10 |
| 5/15/2024 | 4:32:52 PM | 13.180 | 240 |
| 5/15/2024 | 4:32:52 PM | 13.180 | 220 |
| 5/15/2024 | 4:32:52 PM | 13.200 | 205 |
| 5/15/2024 | 4:32:52 PM | 13.220 | 600 |
| 5/15/2024 | 4:32:52 PM | 13.200 | 295 |
All quotes in EUR
