MetLife Inc/ US59156R1086 /
| 2024-09-19 9:59:50 PM | Chg. +1.85 | Volume | Bid9:59:59 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.09USD | +2.33% | 132,074 Turnover: 10.69 mill. |
81.10Bid Size: 100 | -Ask Size: - | 56.79 bill.USD | 2.54% | 44.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:50 PM | 81.09 | 24 |
| 2024-09-19 | 9:59:50 PM | 81.10 | 99 |
| 2024-09-19 | 9:59:50 PM | 81.10 | 1 |
| 2024-09-19 | 9:59:48 PM | 81.10 | 100 |
| 2024-09-19 | 9:59:48 PM | 81.10 | 74 |
| 2024-09-19 | 9:59:48 PM | 81.10 | 100 |
| 2024-09-19 | 9:59:48 PM | 81.09 | 19 |
| 2024-09-19 | 9:59:48 PM | 81.10 | 5 |
| 2024-09-19 | 9:59:48 PM | 81.09 | 29 |
| 2024-09-19 | 9:59:48 PM | 81.10 | 8 |
| 2024-09-19 | 9:59:47 PM | 81.08 | 100 |
| 2024-09-19 | 9:59:47 PM | 81.09 | 1 |
| 2024-09-19 | 9:59:45 PM | 81.07 | 100 |
All quotes in USD
