| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:14 PM | 69.98 | 14 |
| 2024-06-07 | 9:59:12 PM | 69.98 | 5 |
| 2024-06-07 | 9:59:12 PM | 69.98 | 17 |
| 2024-06-07 | 9:59:11 PM | 69.98 | 10 |
| 2024-06-07 | 9:59:05 PM | 69.97 | 63 |
| 2024-06-07 | 9:59:05 PM | 69.97 | 37 |
| 2024-06-07 | 9:59:05 PM | 69.97 | 100 |
| 2024-06-07 | 9:59:05 PM | 69.97 | 2 |
| 2024-06-07 | 9:59:00 PM | 69.98 | 30 |
| 2024-06-07 | 9:58:59 PM | 69.97 | 9 |
| 2024-06-07 | 9:58:59 PM | 69.97 | 2 |
| 2024-06-07 | 9:58:59 PM | 69.97 | 4 |
| 2024-06-07 | 9:58:57 PM | 69.97 | 11 |