| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:00 PM | 80.74 | 8 |
| 2024-09-25 | 9:59:56 PM | 80.73 | 136 |
| 2024-09-25 | 9:59:56 PM | 80.74 | 75 |
| 2024-09-25 | 9:59:55 PM | 80.74 | 142 |
| 2024-09-25 | 9:59:52 PM | 80.74 | 371 |
| 2024-09-25 | 9:59:50 PM | 80.76 | 13 |
| 2024-09-25 | 9:59:49 PM | 80.76 | 62 |
| 2024-09-25 | 9:59:44 PM | 80.73 | 100 |
| 2024-09-25 | 9:59:44 PM | 80.72 | 32 |
| 2024-09-25 | 9:59:44 PM | 80.72 | 100 |
| 2024-09-25 | 9:59:43 PM | 80.72 | 138 |
| 2024-09-25 | 9:59:43 PM | 80.72 | 26 |
| 2024-09-25 | 9:59:43 PM | 80.72 | 100 |