MetLife Inc/ US59156R1086 /
| 2024-09-26 9:59:56 PM | Chg. +0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.57USD | +1.03% | 83,499 Turnover: 6.82 mill. |
-Bid Size: - | -Ask Size: - | 57.1 bill.USD | 2.53% | 44.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:56 PM | 81.57 | 16 |
| 2024-09-26 | 9:59:56 PM | 81.58 | 2 |
| 2024-09-26 | 9:59:55 PM | 81.58 | 1 |
| 2024-09-26 | 9:59:55 PM | 81.60 | 5 |
| 2024-09-26 | 9:59:54 PM | 81.58 | 56 |
| 2024-09-26 | 9:59:49 PM | 81.62 | 60 |
| 2024-09-26 | 9:59:49 PM | 81.61 | 61 |
| 2024-09-26 | 9:59:49 PM | 81.62 | 35 |
| 2024-09-26 | 9:59:49 PM | 81.61 | 100 |
| 2024-09-26 | 9:59:48 PM | 81.62 | 1 |
| 2024-09-26 | 9:59:48 PM | 81.61 | 24 |
| 2024-09-26 | 9:59:47 PM | 81.62 | 100 |
| 2024-09-26 | 9:59:47 PM | 81.60 | 1 |
All quotes in USD
