MetLife Inc 5.625% Non-cumulative.../ US59156R8768 /
| 24/05/2024 22:10:00 | Var. +0.15 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.80USD | +0.64% | 28,934 Fatturato: 557,073.29 |
23.00Quantità in denaro: 500 | 26.87Quantità in lettera: 100 | 23.82 | 23.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 23.80 | - |
| 24/05/2024 | 21:59:11 | 23.80 | 100 |
| 24/05/2024 | 21:56:37 | 23.81 | 200 |
| 24/05/2024 | 21:56:37 | 23.81 | 800 |
| 24/05/2024 | 21:56:18 | 23.81 | 146 |
| 24/05/2024 | 21:54:54 | 23.80 | 100 |
| 24/05/2024 | 21:50:41 | 23.81 | 100 |
| 24/05/2024 | 21:50:41 | 23.81 | 800 |
| 24/05/2024 | 21:50:41 | 23.81 | 100 |
| 24/05/2024 | 21:50:41 | 23.81 | 252 |
| 24/05/2024 | 21:50:41 | 23.81 | 900 |
| 24/05/2024 | 21:42:32 | 23.80 | 100 |
| 24/05/2024 | 21:23:39 | 23.80 | 153 |
Tutte le quotazioni in USD
