MetLife Inc 5.625% Non-cumulative.../ US59156R8768 /
| 5/24/2024 10:10:00 PM | Chg. +0.15 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.80USD | +0.64% | 28,934 Turnover: 557,073.29 |
23.00Bid Size: 500 | 26.87Ask Size: 100 | 23.82 | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 23.80 | - |
| 5/24/2024 | 9:59:11 PM | 23.80 | 100 |
| 5/24/2024 | 9:56:37 PM | 23.81 | 200 |
| 5/24/2024 | 9:56:37 PM | 23.81 | 800 |
| 5/24/2024 | 9:56:18 PM | 23.81 | 146 |
| 5/24/2024 | 9:54:54 PM | 23.80 | 100 |
| 5/24/2024 | 9:50:41 PM | 23.81 | 100 |
| 5/24/2024 | 9:50:41 PM | 23.81 | 800 |
| 5/24/2024 | 9:50:41 PM | 23.81 | 100 |
| 5/24/2024 | 9:50:41 PM | 23.81 | 252 |
| 5/24/2024 | 9:50:41 PM | 23.81 | 900 |
| 5/24/2024 | 9:42:32 PM | 23.80 | 100 |
| 5/24/2024 | 9:23:39 PM | 23.80 | 153 |
All quotes in USD
