META PLATFORMS/ US30303M1027 /
| 14/06/2024 17:35:09 | Chg. -6.55 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.45EUR | -1.38% | 1,715 Turnover: 807,898.60 |
-Bid Size: - | -Ask Size: - | 1194.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:09 | 468.45 | 2 |
| 14/06/2024 | 17:29:52 | 470.30 | 5 |
| 14/06/2024 | 17:29:46 | 470.20 | 3 |
| 14/06/2024 | 17:27:49 | 470.00 | 21 |
| 14/06/2024 | 17:24:53 | 470.00 | 80 |
| 14/06/2024 | 17:23:55 | 471.20 | 2 |
| 14/06/2024 | 17:20:04 | 470.90 | 20 |
| 14/06/2024 | 17:18:47 | 470.15 | 2 |
| 14/06/2024 | 17:10:58 | 470.15 | 76 |
| 14/06/2024 | 17:10:38 | 470.05 | 100 |
| 14/06/2024 | 16:54:50 | 470.20 | 10 |
| 14/06/2024 | 16:50:57 | 471.40 | 6 |
| 14/06/2024 | 16:50:53 | 471.40 | 4 |
All quotes in EUR
