META PLATF. A DL-,000006/ US30303M1027 /
| 2024-06-14 10:22:51 AM | Chg. -0.1000 | Volume | Bid10:26:18 AM | Ask10:26:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.3500EUR | -0.02% | 490 Turnover: 230,002.5000 |
470.5000Bid Size: 100 | 471.3000Ask Size: 100 | 1190.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:22:51 AM | 470.3500 | 3 |
| 2024-06-14 | 9:42:34 AM | 469.9500 | 10 |
| 2024-06-14 | 9:42:26 AM | 469.9500 | 4 |
| 2024-06-14 | 9:41:21 AM | 469.9500 | 30 |
| 2024-06-14 | 9:33:43 AM | 469.9000 | 25 |
| 2024-06-14 | 9:09:14 AM | 469.2000 | 320 |
| 2024-06-14 | 9:09:04 AM | 469.6500 | 70 |
| 2024-06-14 | 8:53:55 AM | 471.8000 | 3 |
| 2024-06-14 | 8:49:25 AM | 469.2500 | 25 |
| 2024-06-14 | 8:05:16 AM | 469.0500 | 0 |
| 2024-06-13 | 8:54:53 PM | 470.4500 | 20 |
| 2024-06-13 | 8:27:25 PM | 469.7000 | 26 |
| 2024-06-13 | 7:20:46 PM | 469.9500 | 3 |
All quotes in EUR
