META PLATFORMS INC-A/ US30303M1027 /
| 21/06/2024 12:22:05 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.30EUR | +0.01% | 160 Turnover: 75,079.35 |
-Bid Size: - | -Ask Size: - | 1189.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 12:22:05 | 467.30 | 13 |
| 21/06/2024 | 12:22:05 | 467.30 | 11 |
| 21/06/2024 | 10:02:10 | 470.10 | 22 |
| 21/06/2024 | 10:02:10 | 470.10 | 1 |
| 21/06/2024 | 10:02:10 | 470.10 | 3 |
| 21/06/2024 | 10:02:10 | 470.10 | 24 |
| 21/06/2024 | 10:02:10 | 470.10 | 50 |
| 21/06/2024 | 10:00:00 | 468.95 | 3 |
| 21/06/2024 | 09:30:00 | 468.10 | 33 |
| 20/06/2024 | 16:42:11 | 467.25 | 10 |
| 20/06/2024 | 16:20:30 | 466.50 | 1 |
| 20/06/2024 | 16:20:30 | 466.50 | 13 |
| 20/06/2024 | 16:20:30 | 466.50 | 9 |
All quotes in EUR
