| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:25:00 PM | 494.35 | 14 |
| 2024-09-19 | 3:25:00 PM | 494.35 | 13 |
| 2024-09-19 | 2:01:34 PM | 494.90 | 13 |
| 2024-09-19 | 10:09:46 AM | 491.05 | 9 |
| 2024-09-19 | 10:09:46 AM | 491.05 | 9 |
| 2024-09-19 | 9:56:32 AM | 490.98 | 5 |
| 2024-09-18 | 5:08:09 PM | 483.10 | 17 |
| 2024-09-18 | 5:08:09 PM | 482.95 | 1 |
| 2024-09-18 | 5:08:09 PM | 482.83 | 1 |
| 2024-09-18 | 4:42:35 PM | 484.95 | 1 |
| 2024-09-18 | 4:40:25 PM | 484.90 | 1 |
| 2024-09-18 | 4:21:03 PM | 482.75 | 2 |
| 2024-09-18 | 4:07:05 PM | 482.90 | 1 |