META PLATF. A DL-,000006/ US30303M1027 /
| 2024-06-24 7:39:05 PM | Chg. +0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.200EUR | +0.01% | 138 Turnover: 64,068.350 |
-Bid Size: - | -Ask Size: - | 1183.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:39:05 PM | 463.200 | 15 |
| 2024-06-24 | 7:19:41 PM | 463.200 | 0 |
| 2024-06-24 | 6:38:07 PM | 468.100 | 0 |
| 2024-06-24 | 6:34:53 PM | 468.350 | 5 |
| 2024-06-24 | 6:29:31 PM | 467.850 | 1 |
| 2024-06-24 | 6:17:13 PM | 467.300 | 1 |
| 2024-06-24 | 5:49:36 PM | 468.150 | 4 |
| 2024-06-24 | 5:25:37 PM | 467.150 | 5 |
| 2024-06-24 | 5:12:16 PM | 466.800 | 2 |
| 2024-06-24 | 4:22:27 PM | 469.250 | 4 |
| 2024-06-24 | 2:50:22 PM | 463.950 | 25 |
| 2024-06-24 | 2:03:04 PM | 462.800 | 5 |
| 2024-06-24 | 1:50:43 PM | 464.300 | 1 |
All quotes in EUR
