META PLATF. A DL-,000006/ US30303M1027 /
| 31/05/2024 21:59:42 | Chg. -0.850 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.050EUR | -0.20% | 14,966 Turnover: 6.34 mill. |
-Bid Size: - | -Ask Size: - | 1091.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:42 | 430.050 | 180 |
| 31/05/2024 | 21:59:27 | 429.300 | 11 |
| 31/05/2024 | 21:53:09 | 429.000 | 15 |
| 31/05/2024 | 21:51:36 | 428.000 | 20 |
| 31/05/2024 | 21:43:06 | 426.550 | 4 |
| 31/05/2024 | 21:37:08 | 425.850 | 5 |
| 31/05/2024 | 21:34:57 | 425.050 | 10 |
| 31/05/2024 | 21:30:08 | 425.500 | 30 |
| 31/05/2024 | 21:28:21 | 425.850 | 12 |
| 31/05/2024 | 21:18:49 | 424.850 | 4 |
| 31/05/2024 | 21:15:44 | 425.200 | 5 |
| 31/05/2024 | 21:15:44 | 425.200 | 10 |
| 31/05/2024 | 21:13:30 | 424.900 | 11 |
All quotes in EUR
