META PLATF. A DL-,000006/ US30303M1027 /
| 20/06/2024 21:28:48 | Chg. +3.1500 | Volume | Bid21:59:58 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.0000EUR | +0.68% | 701 Turnover: 327,544.5500 |
-Bid Size: - | -Ask Size: - | 1189.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:28:48 | 468.0000 | 10 |
| 20/06/2024 | 21:04:17 | 466.7500 | 50 |
| 20/06/2024 | 20:48:04 | 465.8500 | 3 |
| 20/06/2024 | 19:43:00 | 465.7500 | 10 |
| 20/06/2024 | 18:35:46 | 464.4000 | 250 |
| 20/06/2024 | 18:00:10 | 467.7000 | 4 |
| 20/06/2024 | 16:57:36 | 467.9500 | 21 |
| 20/06/2024 | 16:54:32 | 468.4000 | 10 |
| 20/06/2024 | 16:38:24 | 467.1000 | 10 |
| 20/06/2024 | 15:57:09 | 467.7000 | 10 |
| 20/06/2024 | 15:54:51 | 468.7000 | 10 |
| 20/06/2024 | 15:45:48 | 468.4000 | 15 |
| 20/06/2024 | 15:30:42 | 467.5000 | 12 |
All quotes in EUR
