Mesa Air Group Inc/ US5904791358 /
| 01/05/2024 22:00:00 | Var. -0.0194 | Volume | Denaro00:21:12 | Lettera00:21:12 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9004USD | -2.11% | 52,725 Fatturato: 45,350.1529 |
0.8803Quantità in denaro: 1,200 | 0.9100Quantità in lettera: 900 | 0.9100 | 0.8711 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/05/2024 | 22:00:00 | 0.9004 | 127 |
| 01/05/2024 | 21:58:24 | 0.9048 | 100 |
| 01/05/2024 | 21:55:55 | 0.9098 | 100 |
| 01/05/2024 | 21:44:33 | 0.9098 | 100 |
| 01/05/2024 | 21:42:20 | 0.9099 | 100 |
| 01/05/2024 | 21:32:04 | 0.9100 | 100 |
| 01/05/2024 | 21:31:49 | 0.8990 | 800 |
| 01/05/2024 | 21:15:06 | 0.8918 | 640 |
| 01/05/2024 | 21:15:06 | 0.8918 | 800 |
| 01/05/2024 | 21:04:20 | 0.9100 | 100 |
| 01/05/2024 | 21:01:25 | 0.9100 | 100 |
| 01/05/2024 | 20:58:18 | 0.9100 | 100 |
| 01/05/2024 | 20:56:55 | 0.9099 | 100 |
Tutte le quotazioni in USD
