Mesa Air Group Inc/ US5904791358 /
| 5/1/2024 10:00:00 PM | Chg. -0.0194 | Volume | Bid12:21:12 AM | Ask12:21:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9004USD | -2.11% | 52,725 Turnover: 45,350.1529 |
0.8803Bid Size: 1,200 | 0.9100Ask Size: 900 | 0.9100 | 0.8711 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 10:00:00 PM | 0.9004 | 127 |
| 5/1/2024 | 9:58:24 PM | 0.9048 | 100 |
| 5/1/2024 | 9:55:55 PM | 0.9098 | 100 |
| 5/1/2024 | 9:44:33 PM | 0.9098 | 100 |
| 5/1/2024 | 9:42:20 PM | 0.9099 | 100 |
| 5/1/2024 | 9:32:04 PM | 0.9100 | 100 |
| 5/1/2024 | 9:31:49 PM | 0.8990 | 800 |
| 5/1/2024 | 9:15:06 PM | 0.8918 | 640 |
| 5/1/2024 | 9:15:06 PM | 0.8918 | 800 |
| 5/1/2024 | 9:04:20 PM | 0.9100 | 100 |
| 5/1/2024 | 9:01:25 PM | 0.9100 | 100 |
| 5/1/2024 | 8:58:18 PM | 0.9100 | 100 |
| 5/1/2024 | 8:56:55 PM | 0.9099 | 100 |
All quotes in USD
