Mercury Systems Inc/ US5893781089 /
2024-04-26 10:00:00 PM | Chg. +0.2900 | Volume | Bid10:09:33 AM | Ask10:09:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.0800USD | +1.01% | 353,300 Turnover: 6.76 mill. |
26.1000Bid Size: 100 | 46.5200Ask Size: 200 | 1.73 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 10:00:00 PM | 29.0800 | 49,268 |
2024-04-26 | 9:59:59 PM | 29.0850 | 100 |
2024-04-26 | 9:59:59 PM | 29.0900 | 100 |
2024-04-26 | 9:59:59 PM | 29.0500 | 100 |
2024-04-26 | 9:59:59 PM | 29.0800 | 100 |
2024-04-26 | 9:59:58 PM | 29.0600 | 200 |
2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
2024-04-26 | 9:59:58 PM | 29.0500 | 399 |
2024-04-26 | 9:59:58 PM | 29.0500 | 598 |
All quotes in USD