| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:56:54 PM | 28.9900 | 150 |
| 5/14/2024 | 9:56:54 PM | 28.9900 | 100 |
| 5/14/2024 | 9:56:54 PM | 28.9900 | 100 |
| 5/14/2024 | 9:56:54 PM | 28.9900 | 100 |
| 5/14/2024 | 9:56:54 PM | 28.9900 | 100 |
| 5/14/2024 | 9:56:54 PM | 28.9900 | 100 |
| 5/14/2024 | 9:56:54 PM | 28.9900 | 100 |
| 5/14/2024 | 9:56:54 PM | 28.9900 | 100 |
| 5/14/2024 | 9:56:54 PM | 28.9900 | 100 |
| 5/14/2024 | 9:56:50 PM | 28.9950 | 100 |
| 5/14/2024 | 9:56:49 PM | 28.9950 | 120 |
| 5/14/2024 | 9:56:47 PM | 28.9900 | 100 |