| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:33:23 PM | 31.1400 | 100 |
| 2024-06-03 | 7:33:23 PM | 31.1400 | 100 |
| 2024-06-03 | 7:33:09 PM | 31.1500 | 100 |
| 2024-06-03 | 7:31:06 PM | 31.1800 | 100 |
| 2024-06-03 | 7:30:55 PM | 31.1800 | 100 |
| 2024-06-03 | 7:30:00 PM | 31.1800 | 100 |
| 2024-06-03 | 7:30:00 PM | 31.1800 | 103 |
| 2024-06-03 | 7:30:00 PM | 31.1800 | 100 |
| 2024-06-03 | 7:30:00 PM | 31.2000 | 100 |
| 2024-06-03 | 7:30:00 PM | 31.2100 | 100 |
| 2024-06-03 | 7:29:12 PM | 31.2300 | 100 |
| 2024-06-03 | 7:29:12 PM | 31.2300 | 100 |
| 2024-06-03 | 7:29:12 PM | 31.2300 | 100 |