| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:48 PM | 31.3600 | 100 |
| 2024-06-03 | 9:59:47 PM | 31.3500 | 100 |
| 2024-06-03 | 9:59:44 PM | 31.3500 | 100 |
| 2024-06-03 | 9:59:44 PM | 31.3500 | 100 |
| 2024-06-03 | 9:59:42 PM | 31.3600 | 100 |
| 2024-06-03 | 9:59:42 PM | 31.3600 | 100 |
| 2024-06-03 | 9:59:40 PM | 31.3700 | 100 |
| 2024-06-03 | 9:59:35 PM | 31.3700 | 100 |
| 2024-06-03 | 9:59:33 PM | 31.3700 | 100 |
| 2024-06-03 | 9:59:29 PM | 31.3650 | 111 |
| 2024-06-03 | 9:59:29 PM | 31.3600 | 100 |
| 2024-06-03 | 9:59:29 PM | 31.3600 | 100 |
| 2024-06-03 | 9:59:29 PM | 31.3600 | 100 |