| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:58 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:58 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:58 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:57 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:57 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:57 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:57 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:57 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:57 PM | 28.9100 | 221 |
| 2024-05-14 | 9:59:57 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:56 PM | 28.9100 | 200 |
| 2024-05-14 | 9:59:56 PM | 28.9100 | 200 |
| 2024-05-14 | 9:59:55 PM | 28.9100 | 184 |