Merck KGaA/ DE0006599905 /
| 2024-06-06 12:31:04 PM | Chg. +3.85 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.05EUR | +2.29% | 340 Turnover: 58,519.83 |
170.55Bid Size: 61 | 174.05Ask Size: 72 | 22.27 bill.EUR | 1.28% | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:31:04 PM | 172.05 | 27 |
| 2024-06-06 | 12:24:20 PM | 172.20 | 27 |
| 2024-06-06 | 12:18:04 PM | 172.13 | 27 |
| 2024-06-06 | 12:12:20 PM | 172.05 | 27 |
| 2024-06-06 | 12:06:46 PM | 171.78 | 27 |
| 2024-06-06 | 12:01:15 PM | 171.95 | 29 |
| 2024-06-06 | 11:57:42 AM | 172.03 | 27 |
| 2024-06-06 | 11:57:42 AM | 172.03 | 12 |
| 2024-06-06 | 11:52:19 AM | 172.08 | 28 |
| 2024-06-06 | 11:47:19 AM | 172.28 | 27 |
| 2024-06-06 | 11:42:14 AM | 172.25 | 27 |
| 2024-06-06 | 11:37:12 AM | 172.28 | 27 |
| 2024-06-06 | 11:32:00 AM | 172.40 | 28 |
All quotes in EUR
