Merck KGaA/ DE0006599905 /
| 2024-09-24 2:39:54 PM | Chg. -0.20 | Volume | Bid2024-08-26 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.45EUR | -0.13% | 308 Turnover: 47,847.83 |
-Bid Size: - | -Ask Size: - | 20.19 bill.EUR | 1.41% | 24.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:39:54 PM | 155.45 | 69 |
| 2024-09-24 | 12:47:55 PM | 155.03 | 37 |
| 2024-09-24 | 12:47:44 PM | 155.03 | 14 |
| 2024-09-24 | 11:52:12 AM | 154.93 | 17 |
| 2024-09-24 | 11:52:12 AM | 154.93 | 35 |
| 2024-09-24 | 10:51:06 AM | 155.63 | 24 |
| 2024-09-24 | 10:37:02 AM | 155.58 | 69 |
| 2024-09-24 | 10:37:02 AM | 155.58 | 43 |
| 2024-09-23 | 4:51:20 PM | 155.65 | 74 |
| 2024-09-23 | 4:51:12 PM | 155.58 | 51 |
| 2024-09-23 | 4:23:04 PM | 156.08 | 36 |
| 2024-09-23 | 4:05:42 PM | 155.65 | 48 |
| 2024-09-23 | 4:03:43 PM | 155.75 | 65 |
All quotes in EUR
