Merck KGaA/ DE0006599905 /
| 17/06/2024 15:27:27 | Var. -0.85 | Volume | Denaro15:27:39 | Lettera15:27:37 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 171.15EUR | -0.49% | 95,891 Fatturato: 8.19 mill. |
171.15Quantità in denaro: 227 | 171.20Quantità in lettera: 67 | 22.14 bill.EUR | 1.28% | 26.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 15:28:18 | 171.15 | 163 |
| 17/06/2024 | 15:27:59 | 171.15 | 117 |
| 17/06/2024 | 15:27:27 | 171.15 | 23 |
| 17/06/2024 | 15:27:04 | 171.05 | 47 |
| 17/06/2024 | 15:27:02 | 171.10 | 12 |
| 17/06/2024 | 15:26:02 | 171.05 | 19 |
| 17/06/2024 | 15:25:20 | 171.05 | 9 |
| 17/06/2024 | 15:22:07 | 170.95 | 37 |
| 17/06/2024 | 15:20:40 | 170.95 | 14 |
| 17/06/2024 | 15:19:37 | 171.00 | 2 |
| 17/06/2024 | 15:19:06 | 171.00 | 23 |
| 17/06/2024 | 15:18:29 | 171.00 | 13 |
| 17/06/2024 | 15:18:02 | 171.05 | 21 |
Tutte le quotazioni in EUR
