Merck KGaA/ DE0006599905 /
| 2024-05-17 5:29:59 PM | Chg. -0.78 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.13EUR | -0.46% | 106,439 Turnover: 9.06 mill. |
-Bid Size: - | -Ask Size: - | 21.65 bill.EUR | 1.31% | 25.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:59 PM | 167.13 | 11 |
| 2024-05-17 | 5:29:59 PM | 167.15 | 18 |
| 2024-05-17 | 5:29:56 PM | 167.10 | 8 |
| 2024-05-17 | 5:29:55 PM | 167.10 | 7 |
| 2024-05-17 | 5:29:54 PM | 167.05 | 29 |
| 2024-05-17 | 5:29:53 PM | 167.05 | 4 |
| 2024-05-17 | 5:29:44 PM | 167.10 | 2 |
| 2024-05-17 | 5:29:41 PM | 167.13 | 2 |
| 2024-05-17 | 5:29:24 PM | 167.10 | 1 |
| 2024-05-17 | 5:29:06 PM | 167.18 | 44 |
| 2024-05-17 | 5:29:06 PM | 167.15 | 16 |
| 2024-05-17 | 5:28:43 PM | 167.15 | 3 |
| 2024-05-17 | 5:28:10 PM | 167.18 | 4 |
All quotes in EUR
