Merck KGaA/ DE0006599905 /
| 11/06/2024 17:35:30 | Chg. +0.80 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.25EUR | +0.47% | 75,966 Turnover: 6.32 mill. |
-Bid Size: - | -Ask Size: - | 22.2 bill.EUR | 1.28% | 26.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:35:30 | 171.80 | 3 |
| 11/06/2024 | 17:29:40 | 172.25 | 7 |
| 11/06/2024 | 17:29:37 | 172.30 | 6 |
| 11/06/2024 | 17:29:16 | 172.30 | 7 |
| 11/06/2024 | 17:29:13 | 172.30 | 21 |
| 11/06/2024 | 17:29:13 | 172.30 | 4 |
| 11/06/2024 | 17:28:54 | 172.30 | 27 |
| 11/06/2024 | 17:28:49 | 172.30 | 6 |
| 11/06/2024 | 17:28:42 | 172.28 | 3 |
| 11/06/2024 | 17:28:39 | 172.28 | 30 |
| 11/06/2024 | 17:28:22 | 172.30 | 43 |
| 11/06/2024 | 17:28:21 | 172.30 | 3 |
| 11/06/2024 | 17:28:15 | 172.30 | 63 |
All quotes in EUR
