Merck KGaA/ DE0006599905 /
| 2024-05-31 1:49:51 PM | Chg. +0.55 | Volume | Bid1:51:03 PM | Ask1:51:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.35EUR | +0.33% | 17,570 Turnover: 1.42 mill. |
165.30Bid Size: 269 | 165.40Ask Size: 70 | 21.37 bill.EUR | 1.33% | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:49:51 PM | 165.30 | 32 |
| 2024-05-31 | 1:49:50 PM | 165.30 | 10 |
| 2024-05-31 | 1:48:37 PM | 165.25 | 15 |
| 2024-05-31 | 1:45:39 PM | 165.30 | 4 |
| 2024-05-31 | 1:45:26 PM | 165.25 | 32 |
| 2024-05-31 | 1:43:53 PM | 165.20 | 3 |
| 2024-05-31 | 1:43:50 PM | 165.20 | 3 |
| 2024-05-31 | 1:43:38 PM | 165.15 | 80 |
| 2024-05-31 | 1:41:11 PM | 165.15 | 12 |
| 2024-05-31 | 1:41:02 PM | 165.10 | 13 |
| 2024-05-31 | 1:40:02 PM | 165.10 | 4 |
| 2024-05-31 | 1:40:00 PM | 165.15 | 3 |
| 2024-05-31 | 1:39:11 PM | 165.15 | 16 |
All quotes in EUR
