Merck KGaA/ DE0006599905 /
| 2024-05-03 5:35:30 PM | Chg. +1.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.90EUR | +1.00% | 106,534 Turnover: 6.92 mill. |
-Bid Size: - | -Ask Size: - | 19.73 bill.EUR | 1.44% | 23.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:30 PM | 152.00 | 27 |
| 2024-05-03 | 5:29:52 PM | 151.90 | 20 |
| 2024-05-03 | 5:29:50 PM | 151.90 | 13 |
| 2024-05-03 | 5:29:50 PM | 151.90 | 13 |
| 2024-05-03 | 5:29:47 PM | 151.90 | 5 |
| 2024-05-03 | 5:29:41 PM | 151.85 | 4 |
| 2024-05-03 | 5:29:37 PM | 151.95 | 47 |
| 2024-05-03 | 5:29:36 PM | 151.95 | 29 |
| 2024-05-03 | 5:29:32 PM | 152.00 | 6 |
| 2024-05-03 | 5:29:29 PM | 152.00 | 1 |
| 2024-05-03 | 5:29:27 PM | 151.90 | 4 |
| 2024-05-03 | 5:29:26 PM | 151.95 | 11 |
| 2024-05-03 | 5:28:51 PM | 151.95 | 80 |
All quotes in EUR
