MERCK KGAA O.N./ DE0006599905 /
| 2024-05-02 8:01:09 PM | Chg. +2.450 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.900EUR | +1.66% | 330 Turnover: 49,273 |
149.900Bid Size: 167 | 150.800Ask Size: 166 | 19.46 bill.EUR | 1.46% | 23.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:01:09 PM | 149.900 | 0 |
| 2024-05-02 | 7:55:32 PM | 149.900 | 0 |
| 2024-05-02 | 7:50:01 PM | 149.900 | 0 |
| 2024-05-02 | 7:45:08 PM | 149.900 | 0 |
| 2024-05-02 | 7:35:06 PM | 150.050 | 0 |
| 2024-05-02 | 7:30:10 PM | 150.050 | 0 |
| 2024-05-02 | 7:25:32 PM | 150.050 | 0 |
| 2024-05-02 | 7:20:02 PM | 150.050 | 0 |
| 2024-05-02 | 7:15:05 PM | 150.050 | 0 |
| 2024-05-02 | 7:10:02 PM | 150.000 | 0 |
| 2024-05-02 | 7:05:04 PM | 150.000 | 0 |
| 2024-05-02 | 7:00:13 PM | 150.000 | 0 |
| 2024-05-02 | 6:55:32 PM | 150.000 | 0 |
All quotes in EUR
