MERCK KGAA O.N./ DE0006599905 /
| 2024-06-21 3:40:17 PM | Chg. -0.3000 | Volume | Bid7:33:05 AM | Ask7:33:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.5000EUR | -0.18% | 530 Turnover: 88,290.5000 |
166.4500Bid Size: 100 | 167.0500Ask Size: 100 | 21.52 bill.EUR | 1.32% | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:40:17 PM | 166.5000 | 60 |
| 2024-06-21 | 3:09:07 PM | 166.6000 | 460 |
| 2024-06-21 | 11:24:51 AM | 166.4500 | 10 |
| 2024-06-21 | 8:20:01 AM | 166.3000 | 0 |
| 2024-06-20 | 5:43:00 PM | 166.8000 | 25 |
| 2024-06-20 | 11:52:18 AM | 166.4000 | 15 |
| 2024-06-20 | 8:06:34 AM | 163.5000 | 83 |
| 2024-06-20 | 8:01:02 AM | 163.5000 | 432 |
| 2024-06-19 | 6:22:05 PM | 163.9500 | 20 |
| 2024-06-19 | 1:32:20 PM | 166.5000 | 12 |
| 2024-06-19 | 1:13:29 PM | 167.0000 | 60 |
| 2024-06-19 | 10:04:29 AM | 168.5000 | 10 |
| 2024-06-19 | 8:20:00 AM | 169.2500 | 0 |
All quotes in EUR
