Merck & Co Inc/ US58933Y1055 /
| 2024-05-13 9:59:57 PM | Chg. - | Volume | Bid1:01:13 PM | Ask1:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.30USD | - | 258,520 Turnover: 20.23 mill. |
101.11Bid Size: 1 | 153.00Ask Size: 7 | 327.47 bill.USD | 2.29% | 923.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:57 PM | 129.30 | 100 |
| 2024-05-13 | 9:59:57 PM | 129.30 | 100 |
| 2024-05-13 | 9:59:54 PM | 129.31 | 100 |
| 2024-05-13 | 9:59:54 PM | 129.29 | 100 |
| 2024-05-13 | 9:59:50 PM | 129.31 | 100 |
| 2024-05-13 | 9:59:50 PM | 129.31 | 100 |
| 2024-05-13 | 9:59:50 PM | 129.30 | 100 |
| 2024-05-13 | 9:59:49 PM | 129.32 | 124 |
| 2024-05-13 | 9:59:49 PM | 129.32 | 100 |
| 2024-05-13 | 9:59:49 PM | 129.32 | 100 |
| 2024-05-13 | 9:59:48 PM | 129.27 | 100 |
| 2024-05-13 | 9:59:48 PM | 129.27 | 100 |
| 2024-05-13 | 9:59:47 PM | 129.32 | 100 |
All quotes in USD
