OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Merck & Co Inc/  US58933Y1055  /

IEX
6/3/2024  9:59:56 PM Chg. +2.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
128.41USD +2.23% 161,942
Turnover: 20.75 mill.		 -Bid Size: - -Ask Size: - 325.26 bill.USD 2.30% 917.29
 

Time & Sales

Date Time Last Volume
6/3/2024 9:59:56 PM 128.41 3
6/3/2024 9:59:54 PM 128.42 200
6/3/2024 9:59:54 PM 128.42 200
6/3/2024 9:59:53 PM 128.44 1
6/3/2024 9:59:53 PM 128.44 1
6/3/2024 9:59:53 PM 128.44 2
6/3/2024 9:59:53 PM 128.43 1
6/3/2024 9:59:53 PM 128.43 100
6/3/2024 9:59:52 PM 128.42 73
6/3/2024 9:59:52 PM 128.42 5
6/3/2024 9:59:52 PM 128.42 21
6/3/2024 9:59:52 PM 128.42 1
6/3/2024 9:59:52 PM 128.42 1
 
  All quotes in USD