MERCK CO. DL-,01/ US58933Y1055 /
| 02/05/2024 18:18:45 | Chg. -1.000 | Volume | Bid18:28:43 | Ask18:28:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.000EUR | -0.83% | 2,712 Turnover: 327,331 |
120.000Bid Size: 420 | 120.400Ask Size: 420 | 304.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 18:18:45 | 120.000 | 12 |
| 02/05/2024 | 18:11:40 | 120.400 | 9 |
| 02/05/2024 | 17:23:14 | 120.600 | 143 |
| 02/05/2024 | 17:11:37 | 121.000 | 10 |
| 02/05/2024 | 17:03:32 | 120.800 | 5 |
| 02/05/2024 | 16:46:22 | 120.800 | 5 |
| 02/05/2024 | 16:39:26 | 121.000 | 20 |
| 02/05/2024 | 16:38:29 | 121.200 | 2 |
| 02/05/2024 | 16:09:39 | 120.400 | 8 |
| 02/05/2024 | 16:06:57 | 120.600 | 28 |
| 02/05/2024 | 15:58:36 | 120.400 | 13 |
| 02/05/2024 | 15:51:22 | 120.600 | 11 |
| 02/05/2024 | 15:50:59 | 120.600 | 11 |
All quotes in EUR
