Mercedes-Benz Group AG/ DE0007100000 /
| 2024-09-25 9:33:04 AM | Chg. +1.48 | Volume | Bid2024-09-19 | Ask2024-09-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.03EUR | +2.66% | 1,210 Turnover: 68,996.67 |
-Bid Size: - | -Ask Size: - | 59.03 bill.EUR | 9.51% | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:33:04 AM | 57.03 | 82 |
| 2024-09-25 | 9:33:04 AM | 57.03 | 118 |
| 2024-09-25 | 9:31:16 AM | 57.01 | 188 |
| 2024-09-25 | 9:27:16 AM | 56.97 | 30 |
| 2024-09-25 | 9:27:16 AM | 56.97 | 39 |
| 2024-09-25 | 9:27:16 AM | 56.97 | 51 |
| 2024-09-25 | 9:17:01 AM | 57.04 | 188 |
| 2024-09-25 | 9:13:30 AM | 57.03 | 171 |
| 2024-09-25 | 9:12:26 AM | 57.02 | 158 |
| 2024-09-25 | 9:10:19 AM | 57.05 | 185 |
| 2024-09-23 | 3:05:22 PM | 55.55 | 580 |
| 2024-09-23 | 12:48:10 PM | 54.89 | 173 |
| 2024-09-23 | 12:48:09 PM | 54.90 | 23 |
All quotes in EUR
