Mercedes-Benz Group AG/ DE0007100000 /
| 2024-06-21 5:07:58 PM | Chg. -0.62 | Volume | Bid2024-06-21 | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.80EUR | -0.96% | 968 Turnover: 61,913.60 |
-Bid Size: - | -Ask Size: - | 67.75 bill.EUR | 8.29% | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:07:58 PM | 63.80 | 59 |
| 2024-06-21 | 5:06:48 PM | 63.84 | 14 |
| 2024-06-21 | 5:06:48 PM | 63.84 | 165 |
| 2024-06-21 | 5:06:10 PM | 63.86 | 33 |
| 2024-06-21 | 4:39:18 PM | 63.86 | 52 |
| 2024-06-21 | 2:53:53 PM | 63.83 | 77 |
| 2024-06-21 | 12:00:29 PM | 64.02 | 198 |
| 2024-06-21 | 11:58:26 AM | 64.07 | 23 |
| 2024-06-21 | 9:18:39 AM | 64.02 | 174 |
| 2024-06-21 | 9:06:16 AM | 64.12 | 173 |
| 2024-06-20 | 5:21:01 PM | 64.42 | 386 |
| 2024-06-20 | 5:21:01 PM | 64.42 | 50 |
| 2024-06-20 | 5:21:01 PM | 64.42 | 2 |
All quotes in EUR
