Mercedes-Benz Group AG/ DE0007100000 /
| 2024-09-23 3:05:22 PM | Chg. - | Volume | Bid2024-09-19 | Ask2024-09-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.55EUR | - | 1,664 Turnover: 91,404.55 |
-Bid Size: - | -Ask Size: - | 60.33 bill.EUR | 9.31% | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:05:22 PM | 55.55 | 580 |
| 2024-09-23 | 12:48:10 PM | 54.89 | 173 |
| 2024-09-23 | 12:48:09 PM | 54.90 | 23 |
| 2024-09-23 | 11:47:24 AM | 54.77 | 196 |
| 2024-09-23 | 11:13:31 AM | 54.60 | 197 |
| 2024-09-23 | 11:05:29 AM | 54.48 | 238 |
| 2024-09-23 | 9:15:00 AM | 54.37 | 257 |
| 2024-09-20 | 5:25:59 PM | 55.00 | 812 |
| 2024-09-20 | 5:24:01 PM | 55.01 | 370 |
| 2024-09-20 | 5:02:34 PM | 54.91 | 1,169 |
| 2024-09-20 | 4:53:54 PM | 55.00 | 26 |
| 2024-09-20 | 11:57:14 AM | 54.92 | 102 |
| 2024-09-20 | 11:57:14 AM | 54.92 | 369 |
All quotes in EUR
