Mercedes-Benz Group AG/ DE0007100000 /
| 14/06/2024 17:23:49 | Chg. -0.21 | Volume | Bid17:30:00 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.26EUR | -0.32% | 2,685 Turnover: 169,715.80 |
-Bid Size: - | -Ask Size: - | 67.08 bill.EUR | 8.37% | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:23:49 | 63.26 | 184 |
| 14/06/2024 | 17:23:07 | 63.24 | 156 |
| 14/06/2024 | 17:03:14 | 63.16 | 183 |
| 14/06/2024 | 15:29:58 | 63.13 | 162 |
| 14/06/2024 | 13:31:24 | 63.22 | 489 |
| 14/06/2024 | 13:31:24 | 63.22 | 1 |
| 14/06/2024 | 13:31:24 | 63.22 | 7 |
| 14/06/2024 | 13:31:24 | 63.22 | 26 |
| 14/06/2024 | 13:31:24 | 63.22 | 676 |
| 14/06/2024 | 13:31:00 | 63.15 | 488 |
| 14/06/2024 | 11:48:10 | 63.09 | 138 |
| 14/06/2024 | 11:17:10 | 63.46 | 175 |
| 13/06/2024 | 17:20:16 | 63.47 | 29 |
All quotes in EUR
