MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 13/05/2024 21:52:03 | Chg. +0.04 | Volume | Bid13/05/2024 | Ask13/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.17EUR | +0.06% | 536 Turnover: 36,521.80 |
-Bid Size: - | -Ask Size: - | 72.33 bill.EUR | 7.76% | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:52:03 | 68.17 | 0 |
| 13/05/2024 | 20:34:04 | 68.14 | 0 |
| 13/05/2024 | 19:10:15 | 68.11 | 0 |
| 13/05/2024 | 17:55:09 | 68.36 | 0 |
| 13/05/2024 | 17:10:04 | 68.32 | 0 |
| 13/05/2024 | 16:43:53 | 68.40 | 300 |
| 13/05/2024 | 16:40:14 | 68.41 | 0 |
| 13/05/2024 | 15:36:13 | 67.92 | 0 |
| 13/05/2024 | 14:13:03 | 68.03 | 0 |
| 13/05/2024 | 13:21:03 | 67.95 | 0 |
| 13/05/2024 | 12:34:03 | 67.82 | 0 |
| 13/05/2024 | 11:44:04 | 67.84 | 0 |
| 13/05/2024 | 10:52:04 | 67.89 | 0 |
All quotes in EUR
