| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:51:04 | 66.60 | 0 |
| 21/05/2024 | 09:30:04 | 66.68 | 0 |
| 21/05/2024 | 09:05:46 | 66.83 | 50 |
| 21/05/2024 | 08:13:15 | 67.09 | 7 |
| 21/05/2024 | 08:00:38 | 66.79 | 120 |
| 20/05/2024 | 21:52:04 | 66.89 | 0 |
| 20/05/2024 | 20:34:04 | 66.92 | 0 |
| 20/05/2024 | 19:10:15 | 66.93 | 0 |
| 20/05/2024 | 17:55:11 | 67.07 | 0 |
| 20/05/2024 | 17:10:03 | 67.22 | 0 |
| 20/05/2024 | 16:58:49 | 67.25 | 200 |
| 20/05/2024 | 16:40:13 | 67.11 | 0 |
| 20/05/2024 | 15:36:13 | 67.33 | 0 |