MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 5/3/2024 8:53:06 PM | Chg. +0.63 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.15EUR | +0.88% | 2,113 Turnover: 151,149.51 |
-Bid Size: - | -Ask Size: - | 76.46 bill.EUR | 7.34% | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 8:53:06 PM | 72.15 | 50 |
| 5/3/2024 | 7:20:44 PM | 71.99 | 200 |
| 5/3/2024 | 6:52:22 PM | 72.08 | 50 |
| 5/3/2024 | 4:30:37 PM | 71.92 | 65 |
| 5/3/2024 | 2:28:25 PM | 71.80 | 208 |
| 5/3/2024 | 1:28:15 PM | 71.73 | 20 |
| 5/3/2024 | 10:51:02 AM | 71.51 | 1 |
| 5/3/2024 | 10:24:19 AM | 71.30 | 69 |
| 5/3/2024 | 10:20:47 AM | 71.26 | 100 |
| 5/3/2024 | 9:41:29 AM | 71.05 | 400 |
| 5/3/2024 | 9:33:44 AM | 71.12 | 100 |
| 5/3/2024 | 9:21:30 AM | 71.00 | 50 |
| 5/3/2024 | 8:50:09 AM | 71.49 | 300 |
All quotes in EUR
