MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 5/27/2024 9:57:19 PM | Chg. +0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.210EUR | +0.02% | 156,350 Turnover: 10.36 mill. |
66.210Bid Size: 700 | 66.520Ask Size: 700 | 70.51 bill.EUR | 7.97% | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:57:19 PM | 66.210 | 2 |
| 5/27/2024 | 9:54:08 PM | 66.530 | 40 |
| 5/27/2024 | 9:53:44 PM | 66.530 | 10 |
| 5/27/2024 | 9:51:58 PM | 66.390 | 40 |
| 5/27/2024 | 9:50:29 PM | 66.230 | 15 |
| 5/27/2024 | 9:49:28 PM | 66.330 | 50 |
| 5/27/2024 | 9:49:06 PM | 66.540 | 15 |
| 5/27/2024 | 9:48:41 PM | 66.540 | 6 |
| 5/27/2024 | 9:45:13 PM | 66.540 | 20 |
| 5/27/2024 | 9:44:39 PM | 66.230 | 15 |
| 5/27/2024 | 9:41:11 PM | 66.230 | 2 |
| 5/27/2024 | 9:41:06 PM | 66.230 | 90 |
| 5/27/2024 | 9:40:03 PM | 66.530 | 65 |
All quotes in EUR
