| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:45:34 PM | 73.930 | 2,000 |
| 2024-04-19 | 9:45:25 PM | 73.940 | 81 |
| 2024-04-19 | 9:45:22 PM | 73.950 | 300 |
| 2024-04-19 | 9:44:31 PM | 74.070 | 40 |
| 2024-04-19 | 9:42:51 PM | 74.070 | 25 |
| 2024-04-19 | 9:40:21 PM | 74.070 | 5 |
| 2024-04-19 | 9:36:47 PM | 73.990 | 50 |
| 2024-04-19 | 9:36:44 PM | 74.000 | 50 |
| 2024-04-19 | 9:36:41 PM | 74.010 | 60 |
| 2024-04-19 | 9:36:39 PM | 74.020 | 50 |
| 2024-04-19 | 9:36:30 PM | 74.030 | 250 |
| 2024-04-19 | 9:36:19 PM | 74.030 | 250 |
| 2024-04-19 | 9:36:09 PM | 74.030 | 250 |