| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 5:37:26 PM | 56.690 | 107 |
| 9/16/2024 | 5:35:44 PM | 56.690 | 50 |
| 9/16/2024 | 5:35:43 PM | 56.520 | 100 |
| 9/16/2024 | 5:31:55 PM | 56.220 | 125 |
| 9/16/2024 | 5:27:12 PM | 56.380 | 20 |
| 9/16/2024 | 5:27:02 PM | 56.370 | 2 |
| 9/16/2024 | 5:26:58 PM | 56.380 | 36 |
| 9/16/2024 | 5:25:58 PM | 56.390 | 50 |
| 9/16/2024 | 5:25:11 PM | 56.410 | 3 |
| 9/16/2024 | 5:25:10 PM | 56.400 | 50 |
| 9/16/2024 | 5:23:55 PM | 56.370 | 8 |
| 9/16/2024 | 5:23:28 PM | 56.370 | 19 |
| 9/16/2024 | 5:23:05 PM | 56.350 | 7 |