| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:41:56 AM | 58.080 | 30 |
| 9/9/2024 | 9:41:41 AM | 58.100 | 350 |
| 9/9/2024 | 9:41:08 AM | 58.140 | 1 |
| 9/9/2024 | 9:40:52 AM | 58.120 | 6 |
| 9/9/2024 | 9:40:32 AM | 58.110 | 2 |
| 9/9/2024 | 9:40:17 AM | 58.090 | 20 |
| 9/9/2024 | 9:39:37 AM | 58.110 | 26 |
| 9/9/2024 | 9:39:25 AM | 58.130 | 90 |
| 9/9/2024 | 9:39:23 AM | 58.130 | 17 |
| 9/9/2024 | 9:39:16 AM | 58.120 | 50 |
| 9/9/2024 | 9:39:00 AM | 58.110 | 16 |
| 9/9/2024 | 9:38:45 AM | 58.120 | 1 |