MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 12.06.2024 11:42:40 | Diff. -0,7000 | Volumen | Geld11:48:36 | Brief11:48:30 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 64,5400EUR | -1,07% | 9.332 Umsatz: 607.227,7400 |
64,7300Geld Vol: 200 | 64,7500Brief Vol: 200 | 68,34 Mrd.EUR | 8,22% | 4,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 11:42:40 | 64,5400 | 1.000 |
| 12.06.2024 | 11:16:59 | 64,5000 | 100 |
| 12.06.2024 | 11:09:59 | 64,6400 | 10 |
| 12.06.2024 | 10:41:10 | 64,7300 | 10 |
| 12.06.2024 | 10:39:30 | 64,7600 | 10 |
| 12.06.2024 | 10:28:57 | 64,8000 | 60 |
| 12.06.2024 | 10:25:39 | 64,8600 | 70 |
| 12.06.2024 | 09:58:45 | 64,9100 | 50 |
| 12.06.2024 | 09:50:05 | 64,8900 | 300 |
| 12.06.2024 | 09:49:18 | 64,9500 | 6 |
| 12.06.2024 | 09:31:41 | 65,2400 | 26 |
| 12.06.2024 | 09:08:51 | 64,6300 | 100 |
| 12.06.2024 | 08:52:04 | 64,5200 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
