MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 10/05/2024 21:56:59 | Chg. -0.3900 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.1000EUR | -0.57% | 51,614 Turnover: 3.52 mill. |
68.0700Bid Size: 500 | 68.2000Ask Size: 500 | 72.35 bill.EUR | 7.76% | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:56:59 | 68.1000 | 50 |
| 10/05/2024 | 21:55:47 | 68.0600 | 250 |
| 10/05/2024 | 19:38:38 | 68.2100 | 100 |
| 10/05/2024 | 19:17:12 | 68.1700 | 50 |
| 10/05/2024 | 19:13:46 | 68.0100 | 2 |
| 10/05/2024 | 19:05:12 | 68.0200 | 9 |
| 10/05/2024 | 18:51:17 | 68.2200 | 60 |
| 10/05/2024 | 17:48:53 | 68.1700 | 90 |
| 10/05/2024 | 17:43:23 | 68.2100 | 33 |
| 10/05/2024 | 17:25:09 | 68.3000 | 180 |
| 10/05/2024 | 17:07:36 | 68.2000 | 50 |
| 10/05/2024 | 16:58:57 | 68.2100 | 470 |
| 10/05/2024 | 16:58:56 | 68.2100 | 230 |
All quotes in EUR
