| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:11:46 | 65,9600 | 18 |
| 24.05.2024 | 16:06:47 | 65,9400 | 80 |
| 24.05.2024 | 15:54:23 | 65,8500 | 160 |
| 24.05.2024 | 15:49:01 | 65,8900 | 42 |
| 24.05.2024 | 15:14:55 | 65,8200 | 15 |
| 24.05.2024 | 14:56:58 | 65,8100 | 330 |
| 24.05.2024 | 14:31:18 | 65,9100 | 4 |
| 24.05.2024 | 14:30:00 | 65,9200 | 30 |
| 24.05.2024 | 14:27:15 | 65,9200 | 150 |
| 24.05.2024 | 14:12:06 | 65,9700 | 100 |
| 24.05.2024 | 14:11:07 | 65,9900 | 250 |
| 24.05.2024 | 14:05:56 | 65,9200 | 750 |
| 24.05.2024 | 14:03:33 | 65,9400 | 30 |