Mercantile Investment Trust (The).../ GB00BF4JDH58 /
| 28.05.2024 21:00:01 | Zm. -3,0000 | Wolumen | Bid28.05.2024 | Ask28.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 245,0000GBX | -1,21% | 457 705 Obrót(GBP): 1,13 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 249,0000 | 245,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:35:06 | 245,0000 | 232 608 |
| 28.05.2024 | 17:28:21 | 246,0000 | 18 |
| 28.05.2024 | 17:26:12 | 246,0000 | 193 |
| 28.05.2024 | 17:25:01 | 246,0000 | 85 |
| 28.05.2024 | 17:23:21 | 246,0000 | 70 |
| 28.05.2024 | 17:21:42 | 246,0000 | 78 |
| 28.05.2024 | 17:18:21 | 246,0000 | 70 |
| 28.05.2024 | 17:16:42 | 246,0000 | 112 |
| 28.05.2024 | 17:06:22 | 246,0000 | 2 264 |
| 28.05.2024 | 17:06:22 | 246,0000 | 713 |
| 28.05.2024 | 17:06:22 | 246,0000 | 559 |
| 28.05.2024 | 16:39:06 | 246,5000 | 537 |
| 28.05.2024 | 16:39:06 | 246,5000 | 388 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
