Mercantile Investment Trust (The).../ GB00BF4JDH58 /
| 5/15/2024 10:07:51 AM | Chg. +0.7500 | Volume | Bid10:10:34 AM | Ask10:10:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 237.7500GBX | +0.32% | 180,967 Turnover(GBP): 382,368.0908 |
237.5000Bid Size: 1,795 | 238.5000Ask Size: 4,300 | 238.0500 | 236.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:07:51 AM | 237.7500 | 4,250 |
| 5/15/2024 | 10:06:27 AM | 237.9910 | 500 |
| 5/15/2024 | 10:00:33 AM | 237.6670 | 400 |
| 5/15/2024 | 9:55:42 AM | 237.7500 | 370 |
| 5/15/2024 | 9:53:56 AM | 237.3000 | 10,500 |
| 5/15/2024 | 9:45:10 AM | 238.0000 | 3 |
| 5/15/2024 | 9:39:14 AM | 237.3000 | 500 |
| 5/15/2024 | 9:38:27 AM | 238.0000 | 100 |
| 5/15/2024 | 9:37:42 AM | 238.0500 | 143 |
| 5/15/2024 | 9:37:08 AM | 237.3000 | 211 |
| 5/15/2024 | 9:36:23 AM | 238.0000 | 6,446 |
| 5/15/2024 | 9:33:36 AM | 237.5400 | 15,000 |
| 5/15/2024 | 9:22:24 AM | 237.6120 | 2,500 |
All quotes in GBX
